1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000825
-4.18%
≈ ￥0.00005445
(-$0.00)
更新于 2026-11-09 15:25:02
24H 最高$0.00000863
24H 最低$0.00000796
今日开盘$0.00000861
24H 成交量$27.55万
流通市值$1,771.93万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 435 |
COWCoW Protocol
|
$0.1043 | $0.1076 | $0.1 | $28.09万 | $4,406.27万 | -2.89% |
| 270 |
LALATOKEN
|
$0.0514 | $0.0538 | $0.0503 | $54.89万 | $1,016.26万 | -4.28% |
| 577 |
CChainbase
|
$0.071 | $0.074 | $0.07 | $14.16万 | $1,157.95万 | -3.53% |
| 544 |
ANIMEAnimecoin
|
$0.002335 | $0.002474 | $0.002334 | $16.75万 | $1,349.14万 | -4.73% |
| 406 |
BABYBabylon
|
$0.01002 | $0.01076 | $0.00997 | $32.08万 | $2,414.67万 | -6.53% |
| 191 |
AXSAxie Infinity
|
$0.791 | $0.823 | $0.764 | $81.23万 | $1.42亿 | -3.42% |
| 80 |
ZAMAZama
|
$0.06509 | $0.06719 | $0.06138 | $296.33万 | $1.70亿 | -2.22% |
| 583 |
ARMBARMB
|
$169.83 | $176.94 | $169.21 | $13.45万 | — | -2.23% |
| 343 |
TWTTrust Wallet Token
|
$0.3779 | $0.4012 | $0.3745 | $40.70万 | $1.65亿 | -5.03% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 117 |
NIGHTMidnight
|
$0.03763 | $0.04083 | $0.03737 | $159.69万 | $6.60亿 | -5.97% |
| 91 |
BMNRBBMNRB
|
$17.46 | $19.00 | $17.37 | $232.70万 | — | -7.57% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 571 |
NEWTNewton Protocol
|
$0.03662 | $0.03881 | $0.03603 | $14.69万 | $814.98万 | -4.83% |
| 695 |
PYPLBPYPLB
|
$59.55 | $59.75 | $58.85 | $4,878.54 | — | 0.90% |
| 314 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 479 |
MANTAManta Network
|
$0.04923 | $0.05275 | $0.04812 | $22.80万 | $2,455.24万 | -6.66% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 225 |
MUBARAKMubarak
|
$0.03785 | $0.04139 | $0.03772 | $68.67万 | $3,984.62万 | -7.62% |
相关站点
共 40 个
Injective _数字货币市值
Caldera _币种排行
Vanar Chain _比特币
Zama _BTC行情
LayerZero _数字货币市值
MegaETH _BTC行情
艾达币 _数字货币市值
Avalanche _比特币行情
Artificial _比特币行情
ONEchain _以太坊ETH价格
Caldera _比特币
NFPrompt _比特币行情
Meteora _BTC行情
MarsCoin _加密货币行情
Chainlink _BTC行情
USD1 _数字货币市值
以太坊 _以太坊ETH价格
Shiba Inu _数字货币市值
Wrapped _以太坊ETH价格
Caldera _币种排行
Arbitrum _数字货币市值
MarsCoin _币种排行
Near Protocol _数字货币市值
比特币
Tether Gold _比特币
Pepe _比特币
达世币 _比特币行情
Zama _BTC行情
ONEchain _BTC行情
KORUB _以太坊ETH价格
USDC _数字货币市值
币安币 _加密货币行情
TONToken _币种排行
恒星币 _比特币行情
大零币 _以太坊ETH价格
Gram _BTC行情
Pump.fun _比特币行情
BEAMX _比特币行情
Hyperliquid _数字货币市值
Hyperliquid _币种排行