24H 最高$1.28
24H 最低$1.18
今日开盘$1.272
24H 成交量$59.32万
流通市值$5,832.26万
24H 涨跌额(-$0.04)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 437 |
COWCoW Protocol
|
$0.1047 | $0.1076 | $0.1 | $27.83万 | $4,406.27万 | -2.51% |
| 278 |
LALATOKEN
|
$0.0515 | $0.0538 | $0.0503 | $53.19万 | $1,016.26万 | -3.92% |
| 575 |
CChainbase
|
$0.0712 | $0.074 | $0.07 | $14.06万 | $1,157.95万 | -3.26% |
| 551 |
ANIMEAnimecoin
|
$0.002366 | $0.002474 | $0.002342 | $16.14万 | $1,349.14万 | -3.39% |
| 417 |
BABYBabylon
|
$0.01009 | $0.01076 | $0.01002 | $29.94万 | $2,414.67万 | -5.70% |
| 190 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.764 | $80.93万 | $1.42亿 | -2.57% |
| 80 |
ZAMAZama
|
$0.0652 | $0.06719 | $0.06138 | $293.50万 | $1.70亿 | -2.00% |
| 582 |
ARMBARMB
|
$170.66 | $176.94 | $169.21 | $13.25万 | — | -1.76% |
| 329 |
TWTTrust Wallet Token
|
$0.3794 | $0.4012 | $0.3745 | $42.00万 | $1.65亿 | -3.63% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 127 |
NIGHTMidnight
|
$0.03811 | $0.04083 | $0.03791 | $147.80万 | $6.60亿 | -4.53% |
| 107 |
BMNRBBMNRB
|
$17.62 | $19.00 | $17.58 | $175.46万 | — | -6.67% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 570 |
NEWTNewton Protocol
|
$0.03678 | $0.03881 | $0.03603 | $14.71万 | $814.98万 | -4.62% |
| 695 |
PYPLBPYPLB
|
$59.42 | $59.75 | $58.85 | $4,904.92 | — | 0.49% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 477 |
MANTAManta Network
|
$0.0494 | $0.05285 | $0.04812 | $22.62万 | $2,455.24万 | -5.85% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 227 |
MUBARAKMubarak
|
$0.03804 | $0.04139 | $0.03787 | $67.76万 | $3,984.62万 | -5.87% |
相关站点
共 40 个
Quant _数字货币市值
USDC _比特币
Vanar Chain _以太坊ETH价格
Internet _比特币行情
EUR _以太坊ETH价格
SNXXB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Celestia _币种排行
恒星币 _比特币
Gains Network _比特币行情
Chainlink _BTC行情
Aptos _比特币行情
Aerodrome _BTC行情
Artificial _比特币行情
OFFICIAL TRUMP _加密货币行情
Gains Network _加密货币行情
Chainlink _比特币行情
Aptos _加密货币行情
Filecoin _数字货币市值
Near Protocol _数字货币市值
TQQQB _比特币行情
Gram _BTC行情
Worldcoin _加密货币行情
Injective _比特币
比特现金 _以太坊ETH价格
Ethena _数字货币市值
PAX Gold _比特币行情
Virtuals _比特币行情
Near Protocol _比特币
Vanar Chain _数字货币市值
Starknet _BTC行情
Hedera _币种排行
Aerodrome _以太坊ETH价格
NFPrompt _比特币行情
Celo _加密货币行情
Worldcoin _以太坊ETH价格
Gains Network _以太坊ETH价格
BitTensor _加密货币行情
Shiba Inu _加密货币行情
DRAMB _数字货币市值