24H 最高$0.000526
24H 最低$0.000347
今日开盘$0.000348
24H 成交量$1,079.62万
流通市值$7,744.75万
24H 涨跌额($0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 437 |
COWCoW Protocol
|
$0.1047 | $0.1076 | $0.1 | $27.65万 | $4,406.27万 | -2.42% |
| 275 |
LALATOKEN
|
$0.0515 | $0.0538 | $0.0503 | $53.33万 | $1,016.26万 | -3.74% |
| 568 |
CChainbase
|
$0.0715 | $0.0741 | $0.07 | $14.81万 | $1,157.95万 | -3.51% |
| 551 |
ANIMEAnimecoin
|
$0.002374 | $0.002474 | $0.002342 | $16.12万 | $1,349.14万 | -2.90% |
| 418 |
BABYBabylon
|
$0.01015 | $0.01076 | $0.01002 | $29.71万 | $2,414.67万 | -5.14% |
| 190 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.764 | $80.93万 | $1.42亿 | -2.57% |
| 80 |
ZAMAZama
|
$0.0652 | $0.06719 | $0.06138 | $293.50万 | $1.70亿 | -2.00% |
| 582 |
ARMBARMB
|
$170.56 | $176.94 | $169.21 | $13.27万 | — | -1.74% |
| 330 |
TWTTrust Wallet Token
|
$0.3801 | $0.4012 | $0.3745 | $41.88万 | $1.65亿 | -3.48% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 127 |
NIGHTMidnight
|
$0.03811 | $0.04083 | $0.03791 | $147.80万 | $6.60亿 | -4.53% |
| 107 |
BMNRBBMNRB
|
$17.62 | $19.00 | $17.58 | $175.46万 | — | -6.67% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 567 |
NEWTNewton Protocol
|
$0.03688 | $0.03881 | $0.03603 | $14.84万 | $814.98万 | -4.03% |
| 695 |
PYPLBPYPLB
|
$59.57 | $59.75 | $58.85 | $4,914.05 | — | 0.74% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 476 |
MANTAManta Network
|
$0.04955 | $0.05285 | $0.04812 | $22.60万 | $2,455.24万 | -5.40% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 227 |
MUBARAKMubarak
|
$0.03804 | $0.04139 | $0.03787 | $67.76万 | $3,984.62万 | -5.87% |
相关站点
共 40 个
Raydium _币种排行
恒星币 _币种排行
比特现金 _加密货币行情
Filecoin _比特币行情
波场 _比特币
LayerZero _比特币
LayerZero _数字货币市值
Ondo _加密货币行情
Wrapped _比特币行情
牛来 _BTC行情
瑞波币 _比特币
KORUB _以太坊ETH价格
Quant _比特币
First Digital _币种排行
Ondo _币种排行
NEXPACE _BTC行情
Holo _BTC行情
Aave _以太坊ETH价格
币安币 _币种排行
Plasma _加密货币行情
Sui _比特币
Polkadot _数字货币市值
Act I : The _比特币
Ripple USD _比特币
Hedera _BTC行情
MarsCoin _加密货币行情
Zama _比特币行情
Act I : The _币种排行
Gitcoin _数字货币市值
Near Protocol _比特币行情
StraitsX USD _数字货币市值
Huma Finance _比特币行情
Gains Network _BTC行情
DRAMB _数字货币市值
Aster _BTC行情
Hyperliquid _比特币
Aptos _加密货币行情
Celestia _比特币
大零币 _币种排行
Aave _币种排行