24H 最高$45.74
24H 最低$44.47
今日开盘$45.01
24H 成交量$1.67万
流通市值—
24H 涨跌额(-$0.49)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 438 |
COWCoW Protocol
|
$0.1053 | $0.1076 | $0.1 | $27.50万 | $4,406.27万 | -2.05% |
| 275 |
LALATOKEN
|
$0.0518 | $0.0538 | $0.0503 | $53.05万 | $1,016.26万 | -3.36% |
| 567 |
CChainbase
|
$0.0714 | $0.0742 | $0.07 | $14.85万 | $1,157.95万 | -3.12% |
| 551 |
ANIMEAnimecoin
|
$0.002377 | $0.002474 | $0.002342 | $16.10万 | $1,349.14万 | -2.90% |
| 421 |
BABYBabylon
|
$0.01016 | $0.01076 | $0.01002 | $29.60万 | $2,414.67万 | -5.05% |
| 188 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.764 | $81.37万 | $1.42亿 | -2.45% |
| 79 |
ZAMAZama
|
$0.06532 | $0.06719 | $0.06138 | $295.99万 | $1.70亿 | -2.27% |
| 582 |
ARMBARMB
|
$171.7 | $176.94 | $169.21 | $13.01万 | — | -1.08% |
| 328 |
TWTTrust Wallet Token
|
$0.3797 | $0.4012 | $0.3745 | $41.61万 | $1.65亿 | -3.53% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 131 |
NIGHTMidnight
|
$0.03875 | $0.04083 | $0.03791 | $141.46万 | $6.60亿 | -2.88% |
| 128 |
BMNRBBMNRB
|
$17.66 | $19.00 | $17.65 | $145.60万 | — | -6.41% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 564 |
NEWTNewton Protocol
|
$0.03703 | $0.03881 | $0.03603 | $14.97万 | $814.98万 | -3.64% |
| 695 |
PYPLBPYPLB
|
$59.53 | $59.75 | $58.85 | $4,898.44 | — | 0.88% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 474 |
MANTAManta Network
|
$0.04956 | $0.05285 | $0.04812 | $22.57万 | $2,455.24万 | -5.51% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 230 |
MUBARAKMubarak
|
$0.03854 | $0.04139 | $0.03787 | $66.18万 | $3,984.62万 | -4.60% |
相关站点
共 40 个
以太坊 _币种排行
USDC _以太坊ETH价格
Ethena _数字货币市值
Reserve Rights _比特币
USD1 _加密货币行情
Filecoin _以太坊ETH价格
USD1 _BTC行情
LayerZero _比特币
BitTensor _以太坊ETH价格
Ether.fi _比特币行情
TONToken _比特币
TONToken _加密货币行情
LayerZero _以太坊ETH价格
Zama _加密货币行情
Solana _比特币行情
Tether Gold _比特币行情
Pudgy Penguins _币种排行
Vanar Chain _数字货币市值
Avalanche _BTC行情
RWUSD _加密货币行情
Raydium _BTC行情
Chainlink _以太坊ETH价格
Celo _比特币行情
Gitcoin _BTC行情
United Stables _以太坊ETH价格
COINB _数字货币市值
以太坊 _比特币行情
狗币 _以太坊ETH价格
大零币 _比特币行情
Virtuals _比特币行情
COINB _以太坊ETH价格
SNXXB _比特币
EWYB _币种排行
Official _数字货币市值
Plasma _数字货币市值
MegaETH _以太坊ETH价格
Act I : The _数字货币市值
Raydium _币种排行
Reserve Rights _以太坊ETH价格
Chainlink _比特币