24H 最高$0.189
24H 最低$0.1674
今日开盘$0.1799
24H 成交量$173.76万
流通市值$3,650.15万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 437 |
COWCoW Protocol
|
$0.1058 | $0.1086 | $0.1 | $27.61万 | $4,406.27万 | -2.58% |
| 276 |
LALATOKEN
|
$0.052 | $0.0538 | $0.0503 | $52.92万 | $1,016.26万 | -2.62% |
| 569 |
CChainbase
|
$0.0717 | $0.0742 | $0.07 | $14.68万 | $1,157.95万 | -2.32% |
| 550 |
ANIMEAnimecoin
|
$0.00238 | $0.002474 | $0.002342 | $16.19万 | $1,349.14万 | -2.94% |
| 418 |
BABYBabylon
|
$0.0102 | $0.01076 | $0.01002 | $29.81万 | $2,414.67万 | -4.85% |
| 189 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.764 | $81.46万 | $1.42亿 | -2.56% |
| 78 |
ZAMAZama
|
$0.06519 | $0.06719 | $0.06138 | $294.35万 | $1.70亿 | -2.66% |
| 592 |
ARMBARMB
|
$171.68 | $176.94 | $169.21 | $11.83万 | — | -1.10% |
| 332 |
TWTTrust Wallet Token
|
$0.3815 | $0.4012 | $0.3745 | $41.41万 | $1.65亿 | -3.15% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 131 |
NIGHTMidnight
|
$0.03925 | $0.04083 | $0.03791 | $136.06万 | $6.60亿 | -1.63% |
| 129 |
BMNRBBMNRB
|
$17.81 | $19.00 | $17.80 | $144.80万 | — | -5.67% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 563 |
NEWTNewton Protocol
|
$0.03711 | $0.03881 | $0.03603 | $14.95万 | $814.98万 | -3.64% |
| 695 |
PYPLBPYPLB
|
$59.53 | $59.75 | $58.85 | $4,898.44 | — | 0.88% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 479 |
MANTAManta Network
|
$0.04972 | $0.05285 | $0.04812 | $22.47万 | $2,455.24万 | -5.40% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 231 |
MUBARAKMubarak
|
$0.03851 | $0.04139 | $0.03787 | $65.80万 | $3,984.62万 | -4.75% |
相关站点
共 40 个
Hamster Kombat _比特币
Bubblemaps _数字货币市值
Pump.fun _币种排行
Hashflow _BTC行情
ONEchain _以太坊ETH价格
United Stables _数字货币市值
Pudgy Penguins _币种排行
Virtuals _BTC行情
EUR _比特币行情
SNXXB _比特币行情
First Digital _BTC行情
Celestia _币种排行
PAX Gold _数字货币市值
Celo _币种排行
Starknet _币种排行
Arbitrum _比特币
Worldcoin _数字货币市值
Arbitrum _币种排行
Act I : The _BTC行情
Aster _比特币
CyberConnect _加密货币行情
SNXXB _数字货币市值
Ripple USD _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Huma Finance _币种排行
Uniswap _以太坊ETH价格
Aerodrome _比特币行情
Ethena _比特币
BitTensor _BTC行情
Gitcoin _币种排行
Near Protocol _BTC行情
瑞波币 _比特币
MarsCoin _比特币行情
Uniswap _BTC行情
Injective _比特币行情
Aave _加密货币行情
Pump.fun _比特币行情
Ethena _以太坊ETH价格
Reserve Rights _币种排行
Hashflow _比特币行情