24H 最高$42.91
24H 最低$40.58
今日开盘$41.85
24H 成交量$2.82万
流通市值—
24H 涨跌额(-$0.72)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 437 |
COWCoW Protocol
|
$0.1047 | $0.1076 | $0.1 | $27.65万 | $4,406.27万 | -2.42% |
| 275 |
LALATOKEN
|
$0.0515 | $0.0538 | $0.0503 | $53.33万 | $1,016.26万 | -3.74% |
| 568 |
CChainbase
|
$0.0715 | $0.0741 | $0.07 | $14.81万 | $1,157.95万 | -3.51% |
| 551 |
ANIMEAnimecoin
|
$0.002374 | $0.002474 | $0.002342 | $16.12万 | $1,349.14万 | -2.90% |
| 418 |
BABYBabylon
|
$0.01015 | $0.01076 | $0.01002 | $29.71万 | $2,414.67万 | -5.14% |
| 189 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.764 | $81.08万 | $1.42亿 | -2.45% |
| 80 |
ZAMAZama
|
$0.06541 | $0.06719 | $0.06138 | $291.99万 | $1.70亿 | -1.55% |
| 582 |
ARMBARMB
|
$170.56 | $176.94 | $169.21 | $13.27万 | — | -1.74% |
| 330 |
TWTTrust Wallet Token
|
$0.3801 | $0.4012 | $0.3745 | $41.88万 | $1.65亿 | -3.48% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 128 |
NIGHTMidnight
|
$0.03849 | $0.04083 | $0.03791 | $144.95万 | $6.60亿 | -3.56% |
| 116 |
BMNRBBMNRB
|
$17.7 | $19.00 | $17.63 | $154.30万 | — | -6.25% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 567 |
NEWTNewton Protocol
|
$0.03688 | $0.03881 | $0.03603 | $14.84万 | $814.98万 | -4.03% |
| 695 |
PYPLBPYPLB
|
$59.57 | $59.75 | $58.85 | $4,914.05 | — | 0.74% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 476 |
MANTAManta Network
|
$0.04955 | $0.05285 | $0.04812 | $22.60万 | $2,455.24万 | -5.40% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 228 |
MUBARAKMubarak
|
$0.03834 | $0.04139 | $0.03787 | $67.02万 | $3,984.62万 | -5.05% |
相关站点
共 40 个
ONEchain _币种排行
达世币 _加密货币行情
Uniswap _币种排行
CyberConnect _以太坊ETH价格
Celestia _以太坊ETH价格
恒星币 _币种排行
瑞波币 _数字货币市值
Shiba Inu _加密货币行情
RWUSD _比特币行情
Reserve Rights _BTC行情
比特现金 _币种排行
NFPrompt _BTC行情
Celo _BTC行情
Worldcoin _BTC行情
狗币 _币种排行
Avalanche _比特币行情
Zama _数字货币市值
USDC _比特币行情
波场 _币种排行
Pump.fun _加密货币行情
First Digital _BTC行情
SNXXB _数字货币市值
Official _加密货币行情
RWUSD _比特币
ONEchain _加密货币行情
Worldcoin _加密货币行情
以太坊 _比特币
SNXXB _数字货币市值
恒星币 _以太坊ETH价格
Aster _币种排行
ONEchain _数字货币市值
恒星币 _加密货币行情
StraitsX USD _加密货币行情
Shiba Inu _BTC行情
Artificial _比特币
Bubblemaps _BTC行情
United Stables _加密货币行情
NFPrompt _比特币
Internet _比特币行情
Near Protocol _币种排行