SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$123.53
-4.15%
≈ ￥815.298
(-$5.35)
更新于 2026-11-09 18:50:02
24H 最高$131.15
24H 最低$121.69
今日开盘$128.88
24H 成交量$508.86万
流通市值$4,034.79万
24H 涨跌额(-$5.35)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 428 |
COWCoW Protocol
|
$0.1058 | $0.1069 | $0.1 | $30.61万 | $4,406.27万 | -0.28% |
| 267 |
LALATOKEN
|
$0.0519 | $0.0538 | $0.0503 | $57.90万 | $1,016.26万 | -2.81% |
| 574 |
CChainbase
|
$0.0725 | $0.0738 | $0.07 | $15.76万 | $1,157.95万 | -0.41% |
| 532 |
ANIMEAnimecoin
|
$0.002373 | $0.002474 | $0.002323 | $19.85万 | $1,349.14万 | -2.87% |
| 379 |
BABYBabylon
|
$0.01008 | $0.01073 | $0.00989 | $37.97万 | $2,414.67万 | -5.17% |
| 192 |
AXSAxie Infinity
|
$0.806 | $0.823 | $0.764 | $85.11万 | $1.42亿 | -1.47% |
| 76 |
ZAMAZama
|
$0.06727 | $0.06777 | $0.06138 | $375.45万 | $1.70亿 | 1.22% |
| 563 |
ARMBARMB
|
$172.76 | $176.94 | $166.52 | $16.64万 | — | -0.58% |
| 342 |
TWTTrust Wallet Token
|
$0.3854 | $0.4012 | $0.3745 | $42.98万 | $1.65亿 | -2.36% |
| 442 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 106 |
NIGHTMidnight
|
$0.03953 | $0.04083 | $0.03721 | $214.71万 | $6.60亿 | -1.62% |
| 93 |
BMNRBBMNRB
|
$17.74 | $19.00 | $17.37 | $254.82万 | — | -6.29% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 557 |
NEWTNewton Protocol
|
$0.03708 | $0.03881 | $0.03592 | $17.58万 | $814.98万 | -3.19% |
| 693 |
PYPLBPYPLB
|
$59.64 | $59.75 | $58.85 | $7,753.99 | — | 0.86% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 472 |
MANTAManta Network
|
$0.05036 | $0.05251 | $0.04812 | $25.86万 | $2,455.24万 | -3.41% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 194 |
MUBARAKMubarak
|
$0.03701 | $0.04074 | $0.03693 | $83.76万 | $3,984.62万 | -8.03% |
相关站点
共 40 个
Worldcoin _BTC行情
StraitsX USD _以太坊ETH价格
Internet _以太坊ETH价格
Gram _币种排行
Chainlink _加密货币行情
Ether.fi _数字货币市值
Worldcoin _BTC行情
QQQB _比特币
Shiba Inu _加密货币行情
Aptos _数字货币市值
USDC _比特币
EUR _以太坊ETH价格
Tether Gold _以太坊ETH价格
MarsCoin _比特币行情
Shiba Inu _加密货币行情
波场 _数字货币市值
Celestia _以太坊ETH价格
Tether Gold _比特币
PAX Gold _比特币
Celestia _BTC行情
Ripple USD _BTC行情
币安币 _BTC行情
艾达币 _以太坊ETH价格
SOXSB _数字货币市值
Ondo _加密货币行情
TONToken _比特币
TQQQB _数字货币市值
大零币 _数字货币市值
Aave _以太坊ETH价格
Zama _比特币行情
Hyperliquid _BTC行情
StraitsX USD _以太坊ETH价格
Ether.fi _币种排行
Official _BTC行情
Official _比特币
Celo _加密货币行情
Render _币种排行
Reserve Rights _比特币行情
USDC _数字货币市值
Worldcoin _币种排行