Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$42.21
-8.22%
≈ ￥278.586
(-$3.78)
更新于 2026-11-09 15:45:02
24H 最高$47.68
24H 最低$42.09
今日开盘$45.99
24H 成交量$2,887.99万
流通市值$6,451.91万
24H 涨跌额(-$3.78)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 436 |
COWCoW Protocol
|
$0.1041 | $0.1076 | $0.1 | $28.13万 | $4,406.27万 | -3.16% |
| 270 |
LALATOKEN
|
$0.0512 | $0.0538 | $0.0503 | $54.96万 | $1,016.26万 | -4.48% |
| 573 |
CChainbase
|
$0.0708 | $0.074 | $0.07 | $14.78万 | $1,157.95万 | -4.20% |
| 544 |
ANIMEAnimecoin
|
$0.00233 | $0.002474 | $0.00233 | $17.24万 | $1,349.14万 | -5.09% |
| 406 |
BABYBabylon
|
$0.00995 | $0.01076 | $0.00994 | $32.47万 | $2,414.67万 | -7.44% |
| 193 |
AXSAxie Infinity
|
$0.789 | $0.823 | $0.764 | $80.93万 | $1.42亿 | -3.55% |
| 80 |
ZAMAZama
|
$0.06452 | $0.06715 | $0.06138 | $298.68万 | $1.70亿 | -3.37% |
| 580 |
ARMBARMB
|
$168.31 | $176.94 | $168.28 | $13.94万 | — | -3.20% |
| 344 |
TWTTrust Wallet Token
|
$0.3763 | $0.4012 | $0.3745 | $40.80万 | $1.65亿 | -5.43% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 113 |
NIGHTMidnight
|
$0.03754 | $0.04083 | $0.03721 | $164.68万 | $6.60亿 | -6.17% |
| 90 |
BMNRBBMNRB
|
$17.5 | $19.00 | $17.37 | $237.43万 | — | -7.46% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 554 |
NEWTNewton Protocol
|
$0.0362 | $0.03881 | $0.03603 | $16.38万 | $814.98万 | -6.02% |
| 692 |
PYPLBPYPLB
|
$59.41 | $59.75 | $58.85 | $7,198.50 | — | 0.66% |
| 315 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 478 |
MANTAManta Network
|
$0.04919 | $0.05268 | $0.04812 | $23.04万 | $2,455.24万 | -6.45% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 230 |
MUBARAKMubarak
|
$0.03793 | $0.04139 | $0.03772 | $67.88万 | $3,984.62万 | -7.94% |
相关站点
共 40 个
Starknet _比特币行情
United Stables _币种排行
ONEchain _数字货币市值
Plasma _币种排行
Sui _比特币行情
狗币 _数字货币市值
Tether Gold _以太坊ETH价格
MarsCoin _数字货币市值
Solana _加密货币行情
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
比特现金 _BTC行情
Wrapped _币种排行
Internet _数字货币市值
Worldcoin _BTC行情
Gram _比特币行情
Shiba Inu _数字货币市值
DRAMB _以太坊ETH价格
First Neiro _币种排行
币安币 _比特币
Gains Network _数字货币市值
OFFICIAL TRUMP _加密货币行情
TONToken _比特币行情
Holo _BTC行情
Official _数字货币市值
Gitcoin _BTC行情
Ondo _加密货币行情
Official _加密货币行情
OFFICIAL TRUMP _比特币行情
ONEchain _以太坊ETH价格
Solana _以太坊ETH价格
PAX Gold _比特币行情
Virtuals _数字货币市值
NFPrompt _数字货币市值
Internet _比特币
Wrapped _BTC行情
比特现金 _BTC行情
Huma Finance _加密货币行情
United Stables _币种排行
达世币 _以太坊ETH价格