24H 最高$15.38
24H 最低$14.37
今日开盘$15.35
24H 成交量$41.48万
流通市值$4,024.39万
24H 涨跌额(-$0.54)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 437 |
COWCoW Protocol
|
$0.1047 | $0.1076 | $0.1 | $27.83万 | $4,406.27万 | -2.51% |
| 278 |
LALATOKEN
|
$0.0515 | $0.0538 | $0.0503 | $53.19万 | $1,016.26万 | -3.92% |
| 575 |
CChainbase
|
$0.0712 | $0.074 | $0.07 | $14.06万 | $1,157.95万 | -3.26% |
| 551 |
ANIMEAnimecoin
|
$0.002366 | $0.002474 | $0.002342 | $16.14万 | $1,349.14万 | -3.39% |
| 417 |
BABYBabylon
|
$0.01009 | $0.01076 | $0.01002 | $29.94万 | $2,414.67万 | -5.70% |
| 190 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.764 | $80.93万 | $1.42亿 | -2.57% |
| 80 |
ZAMAZama
|
$0.0652 | $0.06719 | $0.06138 | $293.50万 | $1.70亿 | -2.00% |
| 582 |
ARMBARMB
|
$170.66 | $176.94 | $169.21 | $13.25万 | — | -1.76% |
| 329 |
TWTTrust Wallet Token
|
$0.3794 | $0.4012 | $0.3745 | $42.00万 | $1.65亿 | -3.63% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 127 |
NIGHTMidnight
|
$0.03811 | $0.04083 | $0.03791 | $147.80万 | $6.60亿 | -4.53% |
| 107 |
BMNRBBMNRB
|
$17.62 | $19.00 | $17.58 | $175.46万 | — | -6.67% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 570 |
NEWTNewton Protocol
|
$0.03678 | $0.03881 | $0.03603 | $14.71万 | $814.98万 | -4.62% |
| 695 |
PYPLBPYPLB
|
$59.42 | $59.75 | $58.85 | $4,904.92 | — | 0.49% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 477 |
MANTAManta Network
|
$0.0494 | $0.05285 | $0.04812 | $22.62万 | $2,455.24万 | -5.85% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 227 |
MUBARAKMubarak
|
$0.03804 | $0.04139 | $0.03787 | $67.76万 | $3,984.62万 | -5.87% |
相关站点
共 40 个
比特现金 _比特币
Caldera _比特币行情
BEAMX _BTC行情
Aster _比特币
Official _比特币
Quant _币种排行
Pepe _数字货币市值
Shiba Inu _比特币行情
Celo _加密货币行情
EUR _BTC行情
USDC _比特币
Zama _币种排行
PAX Gold _比特币
大零币 _BTC行情
Pudgy Penguins _加密货币行情
Arbitrum _比特币
大零币 _币种排行
比特现金 _BTC行情
Raydium _加密货币行情
Quant _数字货币市值
Bubblemaps _比特币行情
Act I : The _币种排行
OFFICIAL TRUMP _BTC行情
Solana _BTC行情
比特币 _数字货币市值
BEAMX _以太坊ETH价格
Pudgy Penguins _数字货币市值
Bubblemaps _BTC行情
TQQQB _BTC行情
Ether.fi _比特币
COINB _币种排行
Aster _比特币
Ondo _BTC行情
Injective _币种排行
Ripple USD _比特币
Aerodrome _比特币
比特现金 _币种排行
Meteora _数字货币市值
First Digital _比特币行情
NFPrompt _比特币