24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$937.50万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 436 |
COWCoW Protocol
|
$0.1041 | $0.1076 | $0.1 | $27.96万 | $4,406.27万 | -3.07% |
| 271 |
LALATOKEN
|
$0.0512 | $0.0538 | $0.0503 | $54.81万 | $1,016.26万 | -4.66% |
| 576 |
CChainbase
|
$0.071 | $0.074 | $0.07 | $14.13万 | $1,157.95万 | -3.53% |
| 551 |
ANIMEAnimecoin
|
$0.002353 | $0.002474 | $0.002342 | $16.38万 | $1,349.14万 | -3.92% |
| 408 |
BABYBabylon
|
$0.01002 | $0.01076 | $0.00997 | $31.97万 | $2,414.67万 | -6.53% |
| 191 |
AXSAxie Infinity
|
$0.791 | $0.823 | $0.764 | $81.19万 | $1.42亿 | -3.54% |
| 80 |
ZAMAZama
|
$0.06474 | $0.06719 | $0.06138 | $294.38万 | $1.70亿 | -2.79% |
| 583 |
ARMBARMB
|
$169.83 | $176.94 | $169.21 | $13.45万 | — | -2.23% |
| 343 |
TWTTrust Wallet Token
|
$0.3779 | $0.4012 | $0.3745 | $40.67万 | $1.65亿 | -4.86% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 118 |
NIGHTMidnight
|
$0.03761 | $0.04083 | $0.03737 | $156.61万 | $6.60亿 | -5.98% |
| 97 |
BMNRBBMNRB
|
$17.42 | $19.00 | $17.37 | $220.51万 | — | -7.78% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 570 |
NEWTNewton Protocol
|
$0.03665 | $0.03881 | $0.03603 | $14.66万 | $814.98万 | -4.95% |
| 695 |
PYPLBPYPLB
|
$59.55 | $59.75 | $58.85 | $4,878.54 | — | 0.90% |
| 312 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 482 |
MANTAManta Network
|
$0.04918 | $0.05275 | $0.04812 | $22.65万 | $2,455.24万 | -6.70% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 226 |
MUBARAKMubarak
|
$0.03781 | $0.04139 | $0.03772 | $68.39万 | $3,984.62万 | -6.99% |
相关站点
共 40 个
EWYB _以太坊ETH价格
Aster _比特币行情
狗币 _币种排行
Aptos _BTC行情
Aave _数字货币市值
达世币 _加密货币行情
Celo _币种排行
Meteora _BTC行情
MarsCoin _BTC行情
USD1 _数字货币市值
瑞波币 _以太坊ETH价格
Reserve Rights _比特币行情
Tether Gold _BTC行情
Virtuals _比特币
Gitcoin _比特币
PAX Gold _数字货币市值
SNXXB _数字货币市值
MegaETH _加密货币行情
Hedera _加密货币行情
Aster _加密货币行情
LayerZero _加密货币行情
Caldera _BTC行情
TQQQB _数字货币市值
Pump.fun _比特币
First Neiro _比特币行情
Gitcoin _BTC行情
NFPrompt _数字货币市值
Uniswap _币种排行
Chainlink _BTC行情
Reserve Rights _加密货币行情
Aptos _BTC行情
Filecoin _BTC行情
TONToken _加密货币行情
Pump.fun _BTC行情
Act I : The _加密货币行情
Pepe _比特币
NEXPACE _比特币
Starknet _比特币行情
LayerZero _BTC行情
比特现金 _币种排行