24H 最高$0.3315
24H 最低$0.3033
今日开盘$0.3298
24H 成交量$1,552.34万
流通市值$12.01亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 437 |
COWCoW Protocol
|
$0.1055 | $0.1078 | $0.1 | $27.59万 | $4,406.27万 | -2.13% |
| 277 |
LALATOKEN
|
$0.0522 | $0.0538 | $0.0503 | $52.88万 | $1,016.26万 | -2.25% |
| 567 |
CChainbase
|
$0.0715 | $0.0742 | $0.07 | $14.89万 | $1,157.95万 | -2.59% |
| 550 |
ANIMEAnimecoin
|
$0.002374 | $0.002474 | $0.002342 | $16.23万 | $1,349.14万 | -3.14% |
| 418 |
BABYBabylon
|
$0.01017 | $0.01076 | $0.01002 | $29.82万 | $2,414.67万 | -5.04% |
| 188 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.764 | $81.44万 | $1.42亿 | -2.56% |
| 78 |
ZAMAZama
|
$0.06504 | $0.06719 | $0.06138 | $294.22万 | $1.70亿 | -2.80% |
| 592 |
ARMBARMB
|
$171.35 | $176.94 | $169.21 | $11.84万 | — | -1.29% |
| 334 |
TWTTrust Wallet Token
|
$0.3808 | $0.4012 | $0.3745 | $41.34万 | $1.65亿 | -3.25% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 131 |
NIGHTMidnight
|
$0.0389 | $0.04083 | $0.03791 | $136.59万 | $6.60亿 | -2.60% |
| 129 |
BMNRBBMNRB
|
$17.77 | $19.00 | $17.77 | $145.06万 | — | -5.88% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 563 |
NEWTNewton Protocol
|
$0.03699 | $0.03881 | $0.03603 | $14.97万 | $814.98万 | -3.95% |
| 695 |
PYPLBPYPLB
|
$59.53 | $59.75 | $58.85 | $4,898.44 | — | 0.88% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 478 |
MANTAManta Network
|
$0.04963 | $0.05285 | $0.04812 | $22.50万 | $2,455.24万 | -5.49% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 231 |
MUBARAKMubarak
|
$0.03849 | $0.04139 | $0.03787 | $65.97万 | $3,984.62万 | -4.85% |
相关站点
共 40 个
牛来 _BTC行情
Starknet _以太坊ETH价格
Aster _BTC行情
狗币 _比特币行情
KORUB _加密货币行情
狗币 _以太坊ETH价格
RWUSD _数字货币市值
瑞波币 _加密货币行情
Worldcoin _比特币行情
USDC _币种排行
Avalanche _BTC行情
瑞波币 _比特币
Aptos _比特币行情
Polkadot _数字货币市值
币安币 _币种排行
Caldera _BTC行情
比特币 _BTC行情
MegaETH _比特币行情
Gains Network _以太坊ETH价格
Gains Network _数字货币市值
Act I : The _比特币
Arbitrum _币种排行
Pepe _比特币
Aptos _以太坊ETH价格
Gitcoin _以太坊ETH价格
First Digital _比特币行情
Filecoin _比特币
以太坊 _币种排行
Ondo _加密货币行情
LayerZero _比特币
Injective _以太坊ETH价格
NEXPACE _BTC行情
Injective _比特币行情
币安币 _加密货币行情
Avalanche _比特币行情
Aerodrome _比特币
Polkadot _比特币行情
Pudgy Penguins _数字货币市值
Chainlink _以太坊ETH价格
Plasma _比特币行情