24H 最高$5.08
24H 最低$4.72
今日开盘$5.022
24H 成交量$149.87万
流通市值$8,102.03万
24H 涨跌额(-$0.16)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 435 |
COWCoW Protocol
|
$0.1047 | $0.1076 | $0.1 | $27.80万 | $4,406.27万 | -2.51% |
| 277 |
LALATOKEN
|
$0.0514 | $0.0538 | $0.0503 | $53.24万 | $1,016.26万 | -4.28% |
| 575 |
CChainbase
|
$0.0712 | $0.074 | $0.07 | $14.06万 | $1,157.95万 | -3.26% |
| 551 |
ANIMEAnimecoin
|
$0.002366 | $0.002474 | $0.002342 | $16.14万 | $1,349.14万 | -3.39% |
| 416 |
BABYBabylon
|
$0.01012 | $0.01076 | $0.01002 | $30.02万 | $2,414.67万 | -5.51% |
| 191 |
AXSAxie Infinity
|
$0.795 | $0.823 | $0.764 | $80.80万 | $1.42亿 | -2.93% |
| 80 |
ZAMAZama
|
$0.06508 | $0.06719 | $0.06138 | $293.44万 | $1.70亿 | -2.28% |
| 582 |
ARMBARMB
|
$170.66 | $176.94 | $169.21 | $13.25万 | — | -1.76% |
| 328 |
TWTTrust Wallet Token
|
$0.3798 | $0.4012 | $0.3745 | $42.34万 | $1.65亿 | -3.58% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 125 |
NIGHTMidnight
|
$0.03793 | $0.04083 | $0.03791 | $149.94万 | $6.60亿 | -5.20% |
| 104 |
BMNRBBMNRB
|
$17.59 | $19.00 | $17.56 | $189.42万 | — | -6.88% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 570 |
NEWTNewton Protocol
|
$0.03678 | $0.03881 | $0.03603 | $14.71万 | $814.98万 | -4.62% |
| 695 |
PYPLBPYPLB
|
$59.42 | $59.75 | $58.85 | $4,904.92 | — | 0.49% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 478 |
MANTAManta Network
|
$0.04939 | $0.05285 | $0.04812 | $22.60万 | $2,455.24万 | -6.17% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 226 |
MUBARAKMubarak
|
$0.03797 | $0.04139 | $0.03787 | $68.05万 | $3,984.62万 | -6.82% |
相关站点
共 40 个
MarsCoin _加密货币行情
Holo _BTC行情
Gram _币种排行
Gram _比特币
比特现金 _BTC行情
Pump.fun _比特币
Aptos _比特币
Bubblemaps _币种排行
OFFICIAL TRUMP _加密货币行情
Act I : The _币种排行
Worldcoin _比特币行情
Sui _加密货币行情
Injective _数字货币市值
NFPrompt _以太坊ETH价格
Aerodrome _数字货币市值
Shiba Inu _比特币
Celestia _币种排行
BEAMX _加密货币行情
Avalanche _比特币
USD1 _BTC行情
ONEchain _数字货币市值
USDC _数字货币市值
比特现金 _比特币
Aave _BTC行情
USD1 _BTC行情
Meteora _比特币行情
QQQB _比特币行情
Caldera _币种排行
Ondo _比特币行情
瑞波币 _加密货币行情
Hedera _比特币
Quant _数字货币市值
Zama _数字货币市值
狗币 _数字货币市值
Ether.fi _数字货币市值
Worldcoin _以太坊ETH价格
SNXXB _比特币行情
艾达币 _以太坊ETH价格
StraitsX USD _加密货币行情
BitTensor _以太坊ETH价格